[
{
"Close": 187.4408111572,
"Date": "2024-02-05T05:00:00.000Z"
},
{
"Close": 189.0587615967,
"Date": "2024-02-06T05:00:00.000Z"
},
{
"Close": 189.1686248779,
"Date": "2024-02-07T05:00:00.000Z"
},
{
"Close": 188.0800170898,
"Date": "2024-02-08T05:00:00.000Z"
},
{
"Close": 188.8500061035,
"Date": "2024-02-09T05:00:00.000Z"
},
{
"Close": 187.1499938965,
"Date": "2024-02-12T05:00:00.000Z"
},
{
"Close": 185.0399932861,
"Date": "2024-02-13T05:00:00.000Z"
},
{
"Close": 184.1499938965,
"Date": "2024-02-14T05:00:00.000Z"
},
{
"Close": 183.8600006104,
"Date": "2024-02-15T05:00:00.000Z"
},
{
"Close": 182.3099975586,
"Date": "2024-02-16T05:00:00.000Z"
},
{
"Close": 181.5599975586,
"Date": "2024-02-20T05:00:00.000Z"
},
{
"Close": 182.3200073242,
"Date": "2024-02-21T05:00:00.000Z"
},
{
"Close": 184.3699951172,
"Date": "2024-02-22T05:00:00.000Z"
},
{
"Close": 182.5200042725,
"Date": "2024-02-23T05:00:00.000Z"
},
{
"Close": 181.1600036621,
"Date": "2024-02-26T05:00:00.000Z"
},
{
"Close": 182.6300048828,
"Date": "2024-02-27T05:00:00.000Z"
},
{
"Close": 181.4199981689,
"Date": "2024-02-28T05:00:00.000Z"
},
{
"Close": 180.75,
"Date": "2024-02-29T05:00:00.000Z"
},
{
"Close": 179.6600036621,
"Date": "2024-03-01T05:00:00.000Z"
}
]